AAPL | 143.93 | March 30, 2017
 

Summary

AAPL
DateMarch 30, 2017
Last143.93
1-Week Range138.62 - 144.50
1-Month Range137.05 - 144.50
1-Year Range89.47 - 144.50
YTD Range114.76 - 144.50
YTD Change28.11 (24.3%)
Day of Week Price Move Odds
(Last 120 days)
 
 % Up
 
 % Down
62
 
38
 
72
 
28
 
60
 
40
 
25
 
75
 
68
 
32
 
MonTueWedThuFri
Monthly Price Move Odds
(Last 434 months)
 
 % Up
 
 % Down
58
 
42
 
51
 
49
 
51
 
49
 
58
 
42
 
53
 
47
 
42
 
58
 
53
 
47
 
61
 
39
 
33
 
67
 
72
 
28
 
50
 
50
 
61
 
39
 
JanFebMarAprMayJunJulAugSepOctNovDec
 

Dashboards

Daily | Weekly | Monthly
 

Daily Dashboard

100.00 105.00 110.00 115.00 120.00 125.00 130.00 135.00 140.00 145.00 DAILY — AAPL — 3/30/2017 | 143.93 -0.19 (-0.13%)O: 144.14     H: 144.50     L: 143.50     C: 143.93     V: 13.719M SMA200: 115.42 SMA50: 134.39 SMA20: 140.59 EMA8: 142.37EMA8=SMA20 at Close 137.29
Mar 2017 Feb 2017 Jan 2017 Dec 2016 Nov 2016 0% 20% 40% 60% 80% 100% Stochastic(12,3,3)
Projections [Experimental]
L:1|143.34|-0.41% C:1|143.34|-0.41% R:1|144.75|0.57%
L: Latest Price Target. C: Trend Continuation Price Target. R: Trend Reversal Price Target
History
DateOpenHighLowCloseChangeVolume
3/30/2017144.14144.50143.50143.93-0.19 (-0.13%)13.719M
3/29/2017143.68144.49143.19144.120.32 (0.22%)29.121M
3/28/2017140.91144.04140.62143.802.92 (2.07%)33.321M
3/27/2017139.39141.22138.62140.880.24 (0.17%)23.493M
3/24/2017141.50141.74140.35140.64-0.28 (-0.20%)22.025M
High & Low Odds for Up Trend
OddsPrev. CloseOpenHigh(%)High($)Low(%)Low($)
10%144.12144.141.792146.70-1.285142.29
25%144.12144.141.342146.05-0.779143.02
40%144.12144.140.966145.51-0.594143.28
50%144.12144.140.681145.10-0.474143.46
60%144.12144.140.584144.96-0.321143.68
75%144.12144.140.456144.78-0.225143.82
90%144.12144.140.216144.43-0.096144.00
High & Low Odds for Down Trend
OddsPrev. CloseOpenHigh(%)High($)Low(%)Low($)
10%144.12144.141.310146.01-1.820141.52
25%144.12144.141.091145.69-1.232142.36
40%144.12144.140.844145.34-0.891142.86
50%144.12144.140.668145.08-0.673143.17
60%144.12144.140.576144.95-0.569143.32
75%144.12144.140.438144.75-0.341143.65
90%144.12144.140.230144.45-0.190143.87
Prev. Close Open
Top 3 Matching Reference Patterns (Ref.: AAPL)
Current Pattern#1#2#3
March 30, 2017

June 20, 2012
39%
July 12, 1999
36%
January 27, 2017
29%
 

Weekly Dashboard

85.00 90.00 95.00 100.00 105.00 110.00 115.00 120.00 125.00 130.00 135.00 140.00 145.00 WEEKLY — AAPL — 3/30/2017 | 143.93 +3.29 (+2.34%)O: 139.39     H: 144.50     L: 138.62     C: 143.93     V: 99.654M SMA200: 100.63 SMA50: 112.61 SMA20: 125.50 EMA8: 137.52EMA8=SMA20 at Close 104.09
2017 2016 2015 0% 20% 40% 60% 80% 100% Stochastic(12,3,3)
Projections [Experimental]
L:-17|113.35|-21.25% C:0|142.34|-1.11% R:0|138.34|-3.88%
L: Latest Price Target. C: Trend Continuation Price Target. R: Trend Reversal Price Target
History
DateOpenHighLowCloseChangeVolume
3/30/2017139.39144.50138.62143.933.29 (2.34%)99.654M
3/24/2017140.40142.80139.73140.640.65 (0.46%)149.454M
3/17/2017138.85141.02138.82139.990.85 (0.61%)164.126M
3/10/2017139.37139.98137.05139.14-0.64 (-0.46%)118.146M
3/3/2017137.14140.28136.28139.783.12 (2.28%)148.242M
High & Low Odds for Up Trend
OddsPrev. CloseOpenHigh(%)High($)Low(%)Low($)
10%140.64139.396.176148.00-5.215133.31
25%140.64139.393.550144.34-3.783135.32
40%140.64139.392.687143.14-2.247137.48
50%140.64139.392.294142.59-1.570138.43
60%140.64139.391.951142.11-0.893139.38
75%140.64139.391.343141.26-0.490139.95
90%140.64139.390.696140.36-0.295140.23
High & Low Odds for Down Trend
OddsPrev. CloseOpenHigh(%)High($)Low(%)Low($)
10%140.64139.394.558145.74-5.815132.46
25%140.64139.393.563144.36-3.727135.40
40%140.64139.392.752143.23-2.907136.55
50%140.64139.391.992142.17-2.311137.39
60%140.64139.391.626141.66-1.466138.58
75%140.64139.391.024140.82-0.969139.28
90%140.64139.390.500140.09-0.298140.22
Prev. Close Open
Top 3 Matching Reference Patterns (Ref.: AAPL)
Current Pattern#1#2#3
March 30, 2017

March 9, 2001
15%
June 29, 2001
10%
April 24, 1987
2%
 

Monthly Dashboard

0.00 20.00 40.00 60.00 80.00 100.00 120.00 140.00 MONTHLY — AAPL — 3/30/2017 | 143.93 +6.94 (+5.07%)O: 137.89     H: 144.50     L: 137.05     C: 143.93     V: 529.803M SMA200: 38.84 SMA50: 97.90 SMA20: 111.19 EMA8: 123.60EMA8=SMA20 at Close 91.85
2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 0% 20% 40% 60% 80% 100% Stochastic(12,3,3)
Projections [Experimental]
L:-10|102.94|-28.48% C:0|141.32|-1.82% R:0|132.70|-7.80%
L: Latest Price Target. C: Trend Continuation Price Target. R: Trend Reversal Price Target
History
DateOpenHighLowCloseChangeVolume
3/30/2017137.89144.50137.05143.936.94 (5.07%)529.803M
2/28/2017127.03137.48127.01136.9915.64 (12.89%)596.616M
1/31/2017115.80122.44114.76121.355.53 (4.77%)612.149M
12/30/2016110.37118.02108.25115.825.30 (4.80%)639.358M
11/30/2016113.46113.77104.08110.52-3.02 (-2.66%)757.518M
High & Low Odds for Up Trend
OddsPrev. CloseOpenHigh(%)High($)Low(%)Low($)
10%136.99137.8917.104160.42-10.815122.98
25%136.99137.8912.619154.28-7.091128.11
40%136.99137.899.747150.34-4.981131.02
50%136.99137.897.781147.65-3.491133.08
60%136.99137.896.824146.34-2.209134.84
75%136.99137.894.959143.78-1.174136.27
90%136.99137.891.281138.74-0.429137.30
High & Low Odds for Down Trend
OddsPrev. CloseOpenHigh(%)High($)Low(%)Low($)
10%136.99137.8920.155164.60-25.162103.19
25%136.99137.8913.998156.17-16.268115.46
40%136.99137.898.581148.74-11.704121.75
50%136.99137.896.980146.55-8.310126.43
60%136.99137.895.010143.85-5.911129.74
75%136.99137.892.486140.40-3.980132.40
90%136.99137.891.008138.37-1.640135.63
Prev. Close Open
Top 3 Matching Reference Patterns (Ref.: AAPL)
Current Pattern#1#2#3
March 30, 2017

January 31, 1991
29%
January 31, 2011
27%
August 31, 2012
27%
 

Projections

Daily | Weekly | Monthly
 

Daily Projections

118.00 120.00 122.00 124.00 126.00 128.00 130.00 132.00 134.00 136.00 138.00 140.00 142.00 144.00 146.00 148.00 -45 -44 -43 -42 -41 -40 -39 -38 -37 -36 -35 -34 -33 -32 -31 -30 -29 -28 -27 -26 -25 -24 -23 -22 -21 -20 -19 -18 -17 -16 -15 -14 -13 -12 -11 -10 -9 -8 -7 -6 -5 -4 -3 -2 -1 0 +1 +2 +3 +4 +5 +6 +7 +8 +9 +10 +11 +12 +13 +14 +15 AAPL | March 30, 2017 | Last: 143.93 Rev. Next PT 145.09 (0.81%) Cont. Next PT 143.74 (-0.13%) PT 143.34 (-0.41%) Prev. PT 142.22 (-1.19%)
 

Weekly Projections

87.50 90.00 92.50 95.00 97.50 100.00 102.50 105.00 107.50 110.00 112.50 115.00 117.50 120.00 122.50 125.00 127.50 130.00 132.50 135.00 137.50 140.00 142.50 145.00 -45 -44 -43 -42 -41 -40 -39 -38 -37 -36 -35 -34 -33 -32 -31 -30 -29 -28 -27 -26 -25 -24 -23 -22 -21 -20 -19 -18 -17 -16 -15 -14 -13 -12 -11 -10 -9 -8 -7 -6 -5 -4 -3 -2 -1 0 +1 +2 +3 +4 +5 +6 +7 +8 +9 +10 +11 +12 +13 +14 +15 AAPL | March 30, 2017 | Last: 143.93 Cont. Next PT 142.34 (-1.11%) Rev. Next PT 138.34 (-3.88%) Prev. PT 115.42 (-19.81%) PT 113.35 (-21.25%)
 

Monthly Projections

50.00 55.00 60.00 65.00 70.00 75.00 80.00 85.00 90.00 95.00 100.00 105.00 110.00 115.00 120.00 125.00 130.00 135.00 140.00 145.00 -43 -42 -41 -40 -39 -38 -37 -36 -35 -34 -33 -32 -31 -30 -29 -28 -27 -26 -25 -24 -23 -22 -21 -20 -19 -18 -17 -16 -15 -14 -13 -12 -11 -10 -9 -8 -7 -6 -5 -4 -3 -2 -1 0 +1 +2 +3 +4 +5 +6 +7 +8 +9 +10 +11 +12 +13 +14 +15 +16 +17 AAPL | March 30, 2017 | Last: 143.93 Cont. Next PT 141.32 (-1.82%) Rev. Next PT 132.70 (-7.80%) PT 102.94 (-28.48%) Prev. PT 99.52 (-30.86%)
 

Candlestick Analysis

Daily | Weekly | Monthly
 

AAPL Daily Candlestick Analysis Report (Pattern Size: 3)

Current Pattern
March 30, 2017
Summary
Next 1d MoveOddsMin. ChangeAvg. ChangeMax. Change
UP14%1.21%3.03%32.81%
SIDEWAYS0%N/AN/AN/A
DOWN86%-0.22%-1.54%-4.00%

Top 10 Matching Reference Patterns (Ref.: AAPL)
June 20, 2012
39%
July 12, 1999
36%
January 27, 2017
29%
December 5, 2005
27%
May 6, 2009
25%

December 24, 1990
20%
April 26, 2010
15%
April 22, 1983
4%
January 11, 2007
3%
January 27, 2011
2%


 

AAPL Weekly Candlestick Analysis Report (Pattern Size: 3)

Current Pattern
March 24, 2017
Summary
Next 5d MoveOddsMin. ChangeAvg. ChangeMax. Change
UP7%0.44%6.89%7.27%
SIDEWAYS0%N/AN/AN/A
DOWN93%-1.39%-3.91%-7.22%

Top 10 Matching Reference Patterns (Ref.: AAPL)
March 9, 2001
15%
June 29, 2001
10%
April 24, 1987
2%
May 16, 1986
0%
December 23, 1988
0%

May 6, 1994
0%
December 23, 1994
0%
April 9, 1999
0%
April 24, 1998
0%
April 30, 1993
0%


AAPL Weekly Candlestick Analysis Report (Pattern Size: 3)

Current Pattern
March 30, 2017
Summary
Next 5d MoveOddsMin. ChangeAvg. ChangeMax. Change
UP0%0.81%0.00%14.42%
SIDEWAYS0%N/AN/AN/A
DOWN0%-0.15%0.00%-10.22%

Top 10 Matching Reference Patterns (Ref.: AAPL)
April 23, 2010
0%
March 3, 2000
0%
July 22, 1994
0%
February 27, 1998
0%
February 3, 2017
0%

December 7, 1990
0%
March 4, 2016
0%
December 3, 1999
0%
January 8, 1993
0%
December 24, 2009
0%


 

AAPL Monthly Candlestick Analysis Report (Pattern Size: 3)

Current Pattern
February 28, 2017
Summary
Next 20d MoveOddsMin. ChangeAvg. ChangeMax. Change
UP59%0.28%6.03%28.79%
SIDEWAYS-0%N/AN/AN/A
DOWN41%-1.33%-3.68%-7.49%

Top 10 Matching Reference Patterns (Ref.: AAPL)
January 31, 1991
29%
January 31, 2011
27%
August 31, 2012
27%
September 30, 2005
23%
November 30, 2006
22%

April 30, 2010
21%
February 29, 2012
20%
June 30, 1995
17%
May 30, 2014
17%
March 30, 2012
17%


AAPL Monthly Candlestick Analysis Report (Pattern Size: 3)

Current Pattern
March 30, 2017
Summary
Next 20d MoveOddsMin. ChangeAvg. ChangeMax. Change
UP50%0.90%8.64%28.79%
SIDEWAYS11%N/AN/AN/A
DOWN39%-2.60%-11.19%-13.88%

Top 10 Matching Reference Patterns (Ref.: AAPL)
May 30, 2008
49%
July 31, 2014
20%
March 31, 1998
20%
February 28, 1992
16%
May 29, 2009
15%

December 30, 2005
15%
October 31, 2005
14%
June 30, 2014
8%
June 29, 2007
7%
August 31, 2009